PBF Logistics LP - 8 Year Stock Price History | PBFX
Historical daily share price chart and data for PBF Logistics LP from 2014 to 2022 adjusted for splits and dividends. PBFX was delisted after November 29, 2022.
- The latest closing stock price for PBF Logistics LP on November 29, 2022 is 20.39.
- The all-time high PBF Logistics LP closing stock price was 22.19 on November 15, 2022.
| PBF Logistics LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 15.9866 | 11.0038 | 22.1900 | 11.0038 | 20.3900 | 94.16% |
| 2021 | 11.6802 | 7.8813 | 14.4386 | 7.8813 | 10.5019 | 34.85% |
| 2020 | 8.7484 | 15.4864 | 16.3742 | 2.5286 | 7.7877 | -49.32% |
| 2019 | 15.1960 | 14.0961 | 16.1617 | 14.0411 | 15.3650 | 11.12% |
| 2018 | 13.6683 | 13.4570 | 15.1340 | 11.6719 | 13.8278 | 5.45% |
| 2017 | 12.1864 | 10.7682 | 13.4086 | 10.7682 | 13.1127 | 25.79% |
| 2016 | 10.8982 | 10.8829 | 12.7292 | 8.4697 | 10.4245 | -6.77% |
| 2015 | 11.0344 | 11.0453 | 12.6269 | 8.4711 | 11.1813 | 6.59% |
